"date"	"dax"	"dj"
"1"	"  04/01/2016"	10283.44	17148.94
"2"	"  05/01/2016"	10310.1	17158.66
"3"	"  06/01/2016"	10214.02	16906.51
"4"	"  07/01/2016"	9979.85	16514.1
"5"	"  08/01/2016"	9849.34	16346.45
"6"	"  11/01/2016"	9825.07	16398.57
"7"	"  12/01/2016"	9985.43	16516.22
"8"	"  13/01/2016"	9960.96	16151.41
"9"	"  14/01/2016"	9794.2	16379.05
"10"	"  15/01/2016"	9545.27	15988.08
"11"	"  18/01/2016"	9521.85	15988.08
"12"	"  19/01/2016"	9664.21	16016.02
"13"	"  20/01/2016"	9391.64	15766.74
"14"	"  21/01/2016"	9574.16	15882.68
"15"	"  22/01/2016"	9764.88	16093.51
"16"	"  25/01/2016"	9736.15	15885.22
"17"	"  26/01/2016"	9822.75	16167.23
"18"	"  27/01/2016"	9880.82	15944.46
"19"	"  28/01/2016"	9639.59	16069.64
"20"	"  29/01/2016"	9798.11	16466.3
"21"	"  01/02/2016"	9757.88	16449.18
"22"	"  02/02/2016"	9581.04	16153.54
"23"	"  03/02/2016"	9434.82	16336.66
"24"	"  04/02/2016"	9393.36	16416.58
"25"	"  05/02/2016"	9286.23	16204.97
"26"	"  08/02/2016"	8979.36	16027.05
"27"	"  09/02/2016"	8879.4	16014.38
"28"	"  10/02/2016"	9017.29	15914.74
"29"	"  11/02/2016"	8752.87	15660.18
"30"	"  12/02/2016"	8967.51	15973.84
"31"	"  15/02/2016"	9206.84	15973.84
"32"	"  16/02/2016"	9135.11	16196.41
"33"	"  17/02/2016"	9377.21	16453.83
"34"	"  18/02/2016"	9463.64	16413.43
"35"	"  19/02/2016"	9388.05	16391.99
"36"	"  22/02/2016"	9573.59	16620.66
"37"	"  23/02/2016"	9416.77	16431.78
"38"	"  24/02/2016"	9167.8	16484.99
"39"	"  25/02/2016"	9331.48	16697.29
"40"	"  26/02/2016"	9513.3	16639.97
"41"	"  29/02/2016"	9495.4	16516.5
"42"	"  01/03/2016"	9717.16	16865.08
"43"	"  02/03/2016"	9776.62	16899.32
"44"	"  03/03/2016"	9751.92	16943.9
"45"	"  04/03/2016"	9824.17	17006.77
"46"	"  07/03/2016"	9778.93	17073.95
"47"	"  08/03/2016"	9692.82	16964.1
"48"	"  09/03/2016"	9723.09	17000.36
"49"	"  10/03/2016"	9498.15	16995.13
"50"	"  11/03/2016"	9831.13	17213.31
"51"	"  14/03/2016"	9990.26	17229.13
"52"	"  15/03/2016"	9933.85	17251.53
"53"	"  16/03/2016"	9983.41	17325.76
"54"	"  17/03/2016"	9892.2	17481.49
"55"	"  18/03/2016"	9950.8	17602.3
"56"	"  21/03/2016"	9948.64	17623.87
"57"	"  22/03/2016"	9990	17582.57
"58"	"  23/03/2016"	10022.93	17502.59
"59"	"  24/03/2016"	9851.35	17515.73
"60"	"  28/03/2016"	9851.35	17535.39
"61"	"  29/03/2016"	9887.94	17633.11
"62"	"  30/03/2016"	10046.61	17716.66
"63"	"  31/03/2016"	9965.51	17685.09
"64"	"  01/04/2016"	9794.64	17792.75
"65"	"  04/04/2016"	9822.08	17737
"66"	"  05/04/2016"	9563.36	17603.32
"67"	"  06/04/2016"	9624.51	17716.05
"68"	"  07/04/2016"	9530.62	17541.96
"69"	"  08/04/2016"	9622.26	17576.96
"70"	"  11/04/2016"	9682.99	17556.41
"71"	"  12/04/2016"	9761.47	17721.25
"72"	"  13/04/2016"	10026.1	17908.28
"73"	"  14/04/2016"	10093.65	17926.43
"74"	"  15/04/2016"	10051.57	17897.46
"75"	"  18/04/2016"	10120.31	18004.16
"76"	"  19/04/2016"	10349.59	18053.6
"77"	"  20/04/2016"	10421.29	18096.27
"78"	"  21/04/2016"	10435.73	17982.52
"79"	"  22/04/2016"	10373.49	18003.75
"80"	"  25/04/2016"	10294.35	17977.24
"81"	"  26/04/2016"	10259.59	17990.32
"82"	"  27/04/2016"	10299.83	18041.55
"83"	"  28/04/2016"	10321.15	17830.76
"84"	"  29/04/2016"	10038.97	17773.64
"85"	"  02/05/2016"	10123.27	17891.16
"86"	"  03/05/2016"	9926.77	17750.91
"87"	"  04/05/2016"	9828.25	17651.26
"88"	"  05/05/2016"	9851.86	17660.71
"89"	"  06/05/2016"	9869.95	17740.63
"90"	"  09/05/2016"	9980.49	17705.91
"91"	"  10/05/2016"	10045.44	17928.35
"92"	"  11/05/2016"	9975.32	17711.12
"93"	"  12/05/2016"	9862.12	17720.5
"94"	"  13/05/2016"	9952.9	17535.32
"95"	"  16/05/2016"	9952.9	17710.71
"96"	"  17/05/2016"	9890.19	17529.98
"97"	"  18/05/2016"	9943.23	17526.62
"98"	"  19/05/2016"	9795.89	17435.4
"99"	"  20/05/2016"	9916.02	17500.94
"100"	"  23/05/2016"	9842.29	17492.93
"101"	"  24/05/2016"	10057.31	17706.05
"102"	"  25/05/2016"	10205.21	17851.51
"103"	"  26/05/2016"	10272.71	17828.29
"104"	"  27/05/2016"	10286.31	17873.22
"105"	""	10333.23	17873.22
"106"	"  31/05/2016"	10262.74	17787.2
"107"	"  01/06/2016"	10204.44	17789.67
"108"	"  02/06/2016"	10208	17838.56
"109"	"  03/06/2016"	10103.26	17807.06
"110"	"  06/06/2016"	10121.08	17920.33
"111"	"  07/06/2016"	10287.68	17938.28
"112"	"  08/06/2016"	10217.03	18005.05
"113"	"  09/06/2016"	10088.87	17985.19
"114"	"  10/06/2016"	9834.62	17865.34
"115"	"  13/06/2016"	9657.44	17732.48
"116"	"  14/06/2016"	9519.2	17674.82
"117"	"  15/06/2016"	9606.71	17640.17
"118"	"  16/06/2016"	9550.47	17733.1
"119"	"  17/06/2016"	9631.36	17675.16
"120"	"  20/06/2016"	9962.02	17804.87
"121"	"  21/06/2016"	10015.54	17829.73
"122"	"  22/06/2016"	10071.06	17780.83
"123"	"  23/06/2016"	10257.03	18011.07
"124"	"  24/06/2016"	9557.16	17400.75
"125"	"  27/06/2016"	9268.66	17140.24
"126"	"  28/06/2016"	9447.28	17409.72
"127"	"  29/06/2016"	9612.27	17694.68
"128"	"  30/06/2016"	9680.09	17929.99
"129"	"  01/07/2016"	9776.12	17949.37
"130"	"  04/07/2016"	9709.09	17949.37
"131"	"  05/07/2016"	9532.61	17840.62
"132"	"  06/07/2016"	9373.26	17918.62
"133"	"  07/07/2016"	9418.78	17895.88
"134"	"  08/07/2016"	9629.66	18146.74
"135"	"  11/07/2016"	9833.41	18226.93
"136"	"  12/07/2016"	9964.07	18347.67
"137"	"  13/07/2016"	9930.71	18372.12
"138"	"  14/07/2016"	10068.3	18506.41
"139"	"  15/07/2016"	10066.9	18516.55
"140"	"  18/07/2016"	10063.13	18533.05
"141"	"  19/07/2016"	9981.24	18559.01
"142"	"  20/07/2016"	10142.01	18595.03
"143"	"  21/07/2016"	10156.21	18517.23
"144"	"  22/07/2016"	10147.46	18570.85
"145"	"  25/07/2016"	10198.24	18493.06
"146"	"  26/07/2016"	10247.76	18473.75
"147"	"  27/07/2016"	10319.55	18472.17
"148"	"  28/07/2016"	10274.93	18456.35
"149"	"  29/07/2016"	10337.5	18432.24
"150"	"  01/08/2016"	10330.52	18404.51
"151"	"  02/08/2016"	10144.34	18313.77
"152"	"  03/08/2016"	10170.21	18355
"153"	"  04/08/2016"	10227.86	18352.05
"154"	"  05/08/2016"	10367.21	18543.53
"155"	"  08/08/2016"	10432.36	18529.29
"156"	"  09/08/2016"	10692.9	18533.05
"157"	"  10/08/2016"	10650.89	18495.66
"158"	"  11/08/2016"	10742.84	18613.52
"159"	"  12/08/2016"	10713.43	18576.47
"160"	"  15/08/2016"	10739.21	18636.05
"161"	"  16/08/2016"	10676.65	18552.02
"162"	"  17/08/2016"	10537.67	18573.94
"163"	"  18/08/2016"	10603.03	18597.7
"164"	"  19/08/2016"	10544.36	18552.57
"165"	"  22/08/2016"	10494.35	18529.42
"166"	"  23/08/2016"	10592.88	18547.3
"167"	"  24/08/2016"	10622.97	18481.48
"168"	"  25/08/2016"	10529.59	18448.41
"169"	"  26/08/2016"	10587.77	18395.4
"170"	"  29/08/2016"	10544.44	18502.99
"171"	"  30/08/2016"	10657.64	18454.3
"172"	"  31/08/2016"	10592.69	18400.88
"173"	"  01/09/2016"	10534.31	18419.3
"174"	"  02/09/2016"	10683.82	18491.96
"175"	"  05/09/2016"	10672.22	18491.96
"176"	"  06/09/2016"	10687.14	18538.12
"177"	"  07/09/2016"	10752.98	18526.14
"178"	"  08/09/2016"	10675.29	18479.91
"179"	"  09/09/2016"	10573.44	18085.45
"180"	"  12/09/2016"	10431.77	18325.07
"181"	"  13/09/2016"	10386.6	18066.75
"182"	"  14/09/2016"	10378.4	18034.77
"183"	"  15/09/2016"	10431.2	18212.48
"184"	"  16/09/2016"	10276.17	18123.8
"185"	"  19/09/2016"	10373.87	18120.17
"186"	"  20/09/2016"	10393.86	18129.96
"187"	"  21/09/2016"	10436.49	18293.7
"188"	"  22/09/2016"	10674.18	18392.46
"189"	"  23/09/2016"	10626.97	18261.45
"190"	"  26/09/2016"	10393.71	18094.83
"191"	"  27/09/2016"	10361.48	18228.3
"192"	"  28/09/2016"	10438.34	18339.24
"193"	"  29/09/2016"	10405.54	18143.45
"194"	"  30/09/2016"	10511.02	18308.15
"195"	"  03/10/2016"	10511.02	18253.85
"196"	"  04/10/2016"	10619.61	18168.45
"197"	"  05/10/2016"	10585.78	18281.03
"198"	"  06/10/2016"	10568.8	18268.5
"199"	"  07/10/2016"	10490.86	18240.49
"200"	"  10/10/2016"	10624.08	18329.04
"201"	"  11/10/2016"	10577.16	18128.66
"202"	"  12/10/2016"	10523.07	18144.2
"203"	"  13/10/2016"	10414.07	18098.94
"204"	"  14/10/2016"	10580.38	18138.38
"205"	"  17/10/2016"	10503.57	18086.4
"206"	"  18/10/2016"	10631.55	18161.94
"207"	"  19/10/2016"	10645.68	18202.62
"208"	"  20/10/2016"	10701.39	18162.35
"209"	"  21/10/2016"	10710.73	18145.71
"210"	"  24/10/2016"	10761.17	18223.03
"211"	"  25/10/2016"	10757.31	18169.27
"212"	"  26/10/2016"	10709.68	18199.33
"213"	"  27/10/2016"	10717.08	18169.68
"214"	"  28/10/2016"	10696.19	18161.19
"215"	"  31/10/2016"	10665.01	18142.42
"216"	"  01/11/2016"	10526.16	18037.1
"217"	"  02/11/2016"	10370.93	17959.64
"218"	"  03/11/2016"	10325.88	17930.67
"219"	"  04/11/2016"	10259.13	17888.28
"220"	"  07/11/2016"	10456.95	18259.6
"221"	"  08/11/2016"	10482.32	18332.74
"222"	"  09/11/2016"	10646.01	18589.69
"223"	"  10/11/2016"	10630.12	18807.88
"224"	"  11/11/2016"	10667.95	18847.66
"225"	"  14/11/2016"	10693.69	18868.69
"226"	"  15/11/2016"	10735.14	18923.06
"227"	"  16/11/2016"	10663.87	18868.14
"228"	"  17/11/2016"	10685.54	18903.82
"229"	"  18/11/2016"	10664.56	18867.93
"230"	"  21/11/2016"	10685.13	18956.69
"231"	"  22/11/2016"	10713.85	19023.87
"232"	"  23/11/2016"	10662.44	19083.18
"233"	"  24/11/2016"	10689.26	19083.18
"234"	"  25/11/2016"	10699.27	19152.14
"235"	"  28/11/2016"	10582.67	19097.9
"236"	"  29/11/2016"	10620.49	19121.6
"237"	"  30/11/2016"	10640.3	19123.58
"238"	"  01/12/2016"	10534.05	19191.93
"239"	"  02/12/2016"	10513.35	19170.42
"240"	"  05/12/2016"	10684.83	19216.24
"241"	"  06/12/2016"	10775.32	19251.78
"242"	"  07/12/2016"	10986.69	19549.62
"243"	"  08/12/2016"	11179.42	19614.81
"244"	"  09/12/2016"	11203.63	19756.85
"245"	"  12/12/2016"	11190.21	19796.43
"246"	"  13/12/2016"	11284.65	19911.21
"247"	"  14/12/2016"	11244.84	19792.53
"248"	"  15/12/2016"	11366.4	19852.24
"249"	"  16/12/2016"	11404.01	19843.41
"250"	"  19/12/2016"	11426.7	19883.06
"251"	"  20/12/2016"	11464.74	19974.62
"252"	"  21/12/2016"	11468.64	19941.96
"253"	"  22/12/2016"	11456.1	19918.88
"254"	"  23/12/2016"	11449.93	19933.81
"255"	"  27/12/2016"	11472.24	19945.04
"256"	"  28/12/2016"	11474.99	19833.68
"257"	"  29/12/2016"	11451.05	19819.78
"258"	"  30/12/2016"	11481.06	19762.6
"259"	" "	11481.06	19762.6